個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.975 | +0.73% | +0.625 | 86.225 | 85.250 | 強い買い |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90.275 | +0.45% | +0.400 | 90.375 | 89.825 | 強い買い |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.850 | +0.27% | +0.250 | 93.875 | 93.525 | 強い買い |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.750 | +0.39% | +0.400 | 102.800 | 102.325 | 強い買い |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103.550 | +0.29% | +0.300 | 103.600 | 103.225 | 強い買い |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 102.475 | +0.20% | +0.200 | 102.550 | 102.175 | 強い買い |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.925 | +0.06% | +0.050 | 86.000 | 85.800 | 強い買い |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 77.100 | +0.03% | +0.025 | 77.200 | 77.050 | 強い買い |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.675 | 0.00% | 0.000 | 79.775 | 79.625 | 買い |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.900 | 0.00% | 0.000 | 82.900 | 82.900 | 買い |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.275 | 0.00% | 0.000 | 86.275 | 86.275 | 中立 |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.100 | 0.00% | 0.000 | 94.100 | 94.100 | 中立 |