個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.875 | +0.62% | +0.525 | 86.225 | 85.250 | 強い買い |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90.200 | +0.36% | +0.325 | 90.375 | 89.825 | 強い買い |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.700 | +0.11% | +0.100 | 93.875 | 93.525 | 強い買い |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.650 | +0.29% | +0.300 | 102.675 | 102.325 | 強い買い |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103.525 | +0.27% | +0.275 | 103.550 | 103.225 | 強い買い |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 102.450 | +0.17% | +0.175 | 102.525 | 102.175 | 強い買い |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.975 | +0.12% | +0.100 | 86.000 | 85.800 | 強い買い |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 77.175 | +0.13% | +0.100 | 77.175 | 77.075 | 強い買い |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.750 | +0.09% | +0.075 | 79.750 | 79.700 | 強い買い |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.900 | +0.09% | +0.075 | 82.900 | 82.825 | 強い買い |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.275 | +0.09% | +0.075 | 86.275 | 86.275 | 中立 |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.100 | +0.08% | +0.075 | 94.100 | 94.100 | 中立 |