Lean Hog Futures (Dec 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 88.875 | −0.14% | −0.125 | 88.975 | 88.650 | 売り |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 86.775 | +0.03% | 0.025 | 86.850 | 86.225 | 売り |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 73.450 | −0.20% | −0.150 | 73.600 | 73.175 | 売り |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.100 | −0.22% | −0.150 | 68.175 | 67.925 | 売り |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 72.675 | −0.34% | −0.250 | 72.850 | 72.625 | 売り |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 77.950 | −0.29% | −0.225 | 78.100 | 77.925 | 売り |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.075 | −0.92% | −0.775 | 83.200 | 82.950 | 強い売り |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 90.175 | −0.19% | −0.175 | 90.350 | 90.175 | 売り |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 91.450 | −0.62% | −0.575 | 92.000 | 91.375 | 強い売り |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 90.750 | −0.58% | −0.525 | 90.750 | 90.750 | 強い売り |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.350 | −0.62% | −0.475 | 76.350 | 76.350 | 強い売り |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 70.650 | −0.67% | −0.475 | 70.650 | 70.650 | — |