取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.325 | −0.09% | −0.075 | 83.650 | 83.250 | 買い |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.525 | +0.42% | +0.350 | 85.075 | 84.150 | 買い |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.525 | +0.34% | +0.300 | 89.950 | 89.175 | 強い買い |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.900 | +0.30% | +0.275 | 93.350 | 92.525 | 強い買い |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.050 | +0.15% | +0.150 | 101.425 | 100.600 | 買い |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.825 | +0.07% | +0.075 | 102.075 | 101.350 | 買い |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.900 | +0.15% | +0.150 | 101.000 | 100.400 | 買い |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.275 | +0.62% | +0.525 | 85.325 | 84.550 | 強い買い |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.800 | +0.66% | +0.500 | 76.825 | 76.200 | 強い買い |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.625 | +0.60% | +0.475 | 79.625 | 79.625 | 強い買い |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.950 | +0.58% | +0.475 | 82.950 | 82.950 | 強い買い |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.325 | — | — | 86.325 | 86.325 | 中立 |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.475 | — | — | 94.475 | 94.475 | 中立 |