取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
HSX2025 Sacramento HDD Monthly Futures (Nov 2025)	2025-12-02	282	+0.71%	+2	282	282	売り
HSZ2025 Sacramento HDD Monthly Futures (Dec 2025)	2026-01-05	541	−0.55%	−3	541	541	買い
HSF2026 Sacramento HDD Monthly Futures (Jan 2026)	2026-02-03	504	0.00%	0	504	504	中立
HSG2026 Sacramento HDD Monthly Futures (Feb 2026)	2026-03-03	382	0.00%	0	382	382	売り
HSH2026 Sacramento HDD Monthly Futures (Mar 2026)	2026-04-02	312	0.00%	0	312	312	買い
HSJ2026 Sacramento HDD Monthly Futures (Apr 2026)	2026-05-04	155	0.00%	0	155	155	売り
HSV2026 Sacramento HDD Monthly Futures (Oct 2026)	2026-11-03	63	0.00%	0	63	63	買い
HSX2026 Sacramento HDD Monthly Futures (Nov 2026)	2026-12-02	335	0.00%	0	335	335	売り
HSZ2026 Sacramento HDD Monthly Futures (Dec 2026)	2027-01-05	527	0.00%	0	527	527	売り
HSF2027 Sacramento HDD Monthly Futures (Jan 2027)	2027-02-02	504	0.00%	0	504	504	買い
HSG2027 Sacramento HDD Monthly Futures (Feb 2027)	2027-03-02	382	0.00%	0	382	382	売り
HSH2027 Sacramento HDD Monthly Futures (Mar 2027)	2027-04-02	312	0.00%	0	312	312	買い
HSJ2027 Sacramento HDD Monthly Futures (Apr 2027)	2027-05-04	155	0.00%	0	155	155	売り
HSV2027 Sacramento HDD Monthly Futures (Oct 2027)	2027-11-02	63	0.00%	0	63	63	買い
HSX2027 Sacramento HDD Monthly Futures (Nov 2027)	2027-12-02	335	0.00%	0	335	335	売り
HSZ2027 Sacramento HDD Monthly Futures (Dec 2027)	2028-01-04	527	0.00%	0	527	527	中立
HSF2028 Sacramento HDD Monthly Futures (Jan 2028)	2028-02-02	504	0.00%	0	504	504	中立
HSG2028 Sacramento HDD Monthly Futures (Feb 2028)	2028-03-02	394	0.00%	0	394	394	中立
HSH2028 Sacramento HDD Monthly Futures (Mar 2028)	2028-04-04	312	0.00%	0	312	312	中立
HSJ2028 Sacramento HDD Monthly Futures (Apr 2028)	2028-05-02	155	0.00%	0	155	155	中立
HSV2028 Sacramento HDD Monthly Futures (Oct 2028)	2028-11-02	63	0.00%	0	63	63	中立

Sacramento HDD Monthly Futures (Jan 2028)

取引