始めましょう
Mid-Sized Milk Synthetic Futures (Feb 2026)Mid-Sized Milk Synthetic Futures (Feb 2026)Mid-Sized Milk Synthetic Futures (Feb 2026)

Mid-Sized Milk Synthetic Futures (Feb 2026)

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引オプション

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025)
2025-12-0317.21−0.12%−0.0217.2117.21
売り
JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025)
2025-12-3116.63−1.95%−0.3316.6316.63
強い売り
JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026)
2026-02-0415.69−1.81%−0.2915.6915.69
強い売り
JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026)
2026-03-0415.86−1.49%−0.2415.8615.86
強い売り
JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026)
2026-04-0116.19−1.22%−0.2016.1916.19
強い売り
JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026)
2026-04-2916.53−1.02%−0.1716.5316.53
強い売り
JQK2026Mid-Sized Milk Synthetic Futures (May 2026)
2026-06-0316.75−1.00%−0.1716.7516.75
売り
JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026)
2026-07-0117.00−0.70%−0.1217.0017.00
強い売り
JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026)
2026-08-0517.31−0.23%−0.0417.3117.31
売り
JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026)
2026-09-0217.46−0.23%−0.0417.4617.46
強い売り
JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026)
2026-09-3017.51−0.28%−0.0517.5117.51
売り
JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026)
2026-11-0417.51−0.57%−0.1017.5117.51
強い売り
JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026)
2026-12-0217.550.00%0.0017.5517.55
売り
JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026)
2026-12-3017.350.00%0.0017.3517.35
売り
JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027)
2027-02-0317.390.00%0.0017.3917.39
中立
JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027)
2027-03-0317.390.00%0.0017.3917.39
売り
JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027)
2027-03-3117.390.00%0.0017.3917.39
中立
JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027)
2027-05-0517.430.00%0.0017.4317.43
中立
JQK2027Mid-Sized Milk Synthetic Futures (May 2027)
2027-06-0317.430.00%0.0017.4317.43
中立
JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027)
2027-06-3017.440.00%0.0017.4417.44
売り
JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
中立
JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
中立
JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027)
2027-09-2917.460.00%0.0017.4617.46
中立
JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027)
2027-11-0317.440.00%0.0017.4417.44
中立