始めましょう
Mid-Sized Milk Synthetic Futures (Jul 2025)Mid-Sized Milk Synthetic Futures (Jul 2025)Mid-Sized Milk Synthetic Futures (Jul 2025)

Mid-Sized Milk Synthetic Futures (Jul 2025)

トレードなし
スーパーチャートで確認
概要マインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025)
2025-12-3115.97+0.19%+0.0315.9715.97
売り
JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026)
2026-02-0415.35+0.85%+0.1315.3515.35
売り
JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026)
2026-03-0415.40+0.39%+0.0615.4015.40
売り
JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026)
2026-04-0115.79+0.45%+0.0715.7915.79
売り
JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026)
2026-04-2916.20+0.37%+0.0616.2016.20
売り
JQK2026Mid-Sized Milk Synthetic Futures (May 2026)
2026-06-0316.53+0.30%+0.0516.5316.53
売り
JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026)
2026-07-0116.87+0.36%+0.0616.8716.87
売り
JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026)
2026-08-0517.09−0.47%−0.0817.0917.09
売り
JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026)
2026-09-0217.30−0.12%−0.0217.3017.30
強い売り
JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026)
2026-09-3017.55+0.34%+0.0617.5517.55
中立
JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026)
2026-11-0417.560.00%0.0017.5617.56
売り
JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026)
2026-12-0217.400.00%0.0017.4017.40
売り
JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026)
2026-12-3017.160.00%0.0017.1617.16
売り
JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027)
2027-02-0316.950.00%0.0016.9516.95
売り
JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027)
2027-03-0317.240.00%0.0017.2417.24
売り
JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027)
2027-03-3117.100.00%0.0017.1017.10
売り
JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027)
2027-05-0517.300.00%0.0017.3017.30
売り
JQK2027Mid-Sized Milk Synthetic Futures (May 2027)
2027-06-0317.230.00%0.0017.2317.23
売り
JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027)
2027-06-3017.050.00%0.0017.0517.05
売り
JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
中立
JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
中立
JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027)
2027-09-2917.460.00%0.0017.4617.46
中立
JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027)
2027-11-0317.440.00%0.0017.4417.44
中立
JQX2027Mid-Sized Milk Synthetic Futures (Nov 2027)
2027-12-0117.280.00%0.0017.2817.28
中立