取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15.80	+0.19%	+0.03	15.80	15.80	売り
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15.26	−0.46%	−0.07	15.26	15.26	強い売り
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15.42	−0.06%	−0.01	15.42	15.42	強い売り
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15.74	+0.25%	+0.04	15.74	15.74	売り
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16.17	+0.43%	+0.07	16.17	16.17	売り
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16.57	+1.41%	+0.23	16.57	16.57	売り
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16.79	+0.90%	+0.15	16.79	16.79	売り
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17.10	0.00%	0.00	17.10	17.10	強い売り
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17.31	−0.12%	−0.02	17.31	17.31	売り
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17.39	0.00%	0.00	17.39	17.39	強い売り
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17.48	0.00%	0.00	17.48	17.48	売り
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17.32	0.00%	0.00	17.32	17.32	売り
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17.07	0.00%	0.00	17.07	17.07	売り
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	売り
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17.24	0.00%	0.00	17.24	17.24	売り
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17.10	0.00%	0.00	17.10	17.10	売り
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	売り
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	売り
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17.02	0.00%	0.00	17.02	17.02	強い売り
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	中立
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	中立
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	中立
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	中立
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	中立

Mid-Sized Milk Synthetic Futures (Sep 2026)

取引