Black Friday最大80%オフ
Mid-Sized Milk Synthetic Futures (Feb 2026)Mid-Sized Milk Synthetic Futures (Feb 2026)Mid-Sized Milk Synthetic Futures (Feb 2026)

Mid-Sized Milk Synthetic Futures (Feb 2026)

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引オプション

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025)
2025-12-0317.20+0.06%+0.0117.2017.20
売り
JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025)
2025-12-3115.87−0.38%−0.0615.8715.87
売り
JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026)
2026-02-0415.18+0.46%+0.0715.1815.18
売り
JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026)
2026-03-0415.33+0.26%+0.0415.3315.33
売り
JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026)
2026-04-0115.610.00%0.0015.6115.61
売り
JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026)
2026-04-2916.140.00%0.0016.1416.14
売り
JQK2026Mid-Sized Milk Synthetic Futures (May 2026)
2026-06-0316.350.00%0.0016.3516.35
売り
JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026)
2026-07-0116.650.00%0.0016.6516.65
売り
JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026)
2026-08-0517.01+0.12%+0.0217.0117.01
売り
JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026)
2026-09-0217.300.00%0.0017.3017.30
売り
JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026)
2026-09-3017.43−0.06%−0.0117.4317.43
売り
JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026)
2026-11-0417.500.00%0.0017.5017.50
強い売り
JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026)
2026-12-0217.250.00%0.0017.2517.25
売り
JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026)
2026-12-3017.140.00%0.0017.1417.14
売り
JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027)
2027-02-0316.950.00%0.0016.9516.95
売り
JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027)
2027-03-0317.240.00%0.0017.2417.24
売り
JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027)
2027-03-3117.100.00%0.0017.1017.10
売り
JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027)
2027-05-0517.300.00%0.0017.3017.30
売り
JQK2027Mid-Sized Milk Synthetic Futures (May 2027)
2027-06-0317.230.00%0.0017.2317.23
売り
JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027)
2027-06-3017.020.00%0.0017.0217.02
売り
JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
中立
JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
中立
JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027)
2027-09-2917.460.00%0.0017.4617.46
中立
JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027)
2027-11-0317.440.00%0.0017.4417.44
中立