Live Cattle Futures (Feb 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.950 | −0.58% | −1.075 | 183.975 | 182.675 | 強い売り |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.100 | −0.52% | −0.975 | 186.050 | 184.775 | 売り |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.925 | −0.40% | −0.750 | 187.725 | 186.625 | 売り |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.800 | −0.42% | −0.775 | 182.675 | 181.475 | 売り |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.150 | −0.55% | −1.000 | 181.175 | 179.900 | 買い |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 181.500 | −0.59% | −1.075 | 182.600 | 181.300 | 買い |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 182.525 | −0.56% | −1.025 | 183.500 | 182.350 | 買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 183.125 | −0.57% | −1.050 | 184.000 | 182.950 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 183.600 | −0.65% | −1.200 | 184.750 | 183.500 | 買い |