Live Cattle Futures (Feb 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.800 | −0.20% | −0.350 | 177.400 | 175.550 | 売り |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.575 | −0.32% | −0.550 | 175.250 | 173.425 | 売り |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.100 | −0.18% | −0.325 | 178.600 | 176.925 | 売り |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.450 | −0.04% | −0.075 | 182.750 | 181.350 | 売り |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.000 | −0.03% | −0.050 | 186.350 | 184.875 | 売り |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.175 | −0.04% | −0.075 | 188.450 | 187.150 | 売り |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.250 | +0.14% | 0.250 | 183.150 | 181.875 | 売り |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.650 | +0.35% | 0.625 | 181.225 | 180.025 | 買い |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.400 | −0.27% | −0.500 | 183.500 | 182.400 | 強い売り |