取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214.200 | −0.64% | −1.375 | 217.150 | 213.150 | 売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 215.925 | −0.88% | −1.925 | 219.200 | 214.575 | 売り |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217.550 | −0.91% | −2.000 | 220.450 | 216.275 | 売り |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212.575 | −0.85% | −1.825 | 215.125 | 211.625 | 売り |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209.700 | −0.75% | −1.575 | 211.775 | 208.875 | 売り |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208.650 | −0.63% | −1.325 | 210.250 | 207.825 | 売り |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208.675 | −0.52% | −1.100 | 210.175 | 207.775 | 売り |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 207.950 | −0.30% | −0.625 | 209.575 | 206.950 | 売り |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206.925 | −0.40% | −0.825 | 207.675 | 206.575 | 中立 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 200.050 | −0.09% | −0.175 | 200.050 | 200.000 | 買い |