Live Cattle Futures (Apr 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.575 | −1.06% | −2.475 | 233.725 | 231.475 | 売り |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233.550 | −1.38% | −3.275 | 236.500 | 233.500 | 売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 235.525 | −1.44% | −3.450 | 238.525 | 235.475 | 売り |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 235.925 | −1.50% | −3.600 | 239.150 | 235.850 | 売り |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 228.975 | −1.46% | −3.400 | 232.000 | 228.825 | 売り |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 224.450 | −1.46% | −3.325 | 227.425 | 224.400 | 売り |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 222.900 | −1.30% | −2.925 | 225.400 | 222.675 | 売り |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 222.850 | −1.00% | −2.250 | 224.675 | 222.700 | 売り |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 222.525 | −0.65% | −1.450 | 223.725 | 222.075 | 中立 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 221.550 | −0.33% | −0.725 | 222.250 | 221.225 | 売り |