Live Cattle Futures (Jun 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.475 | −0.14% | −0.325 | 232.350 | 230.600 | 売り |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233.925 | −0.16% | −0.375 | 235.100 | 233.150 | 売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 236.425 | −0.03% | −0.075 | 237.775 | 235.600 | 中立 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237.150 | −0.06% | −0.150 | 238.625 | 236.375 | 中立 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230.300 | −0.11% | −0.250 | 231.700 | 229.525 | 中立 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225.875 | −0.13% | −0.300 | 227.200 | 225.225 | 中立 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 224.025 | −0.06% | −0.125 | 225.250 | 223.450 | 中立 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 223.300 | −0.11% | −0.250 | 224.750 | 223.100 | 売り |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 222.500 | 0.00% | 0.000 | 223.575 | 222.500 | 中立 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 220.950 | +0.06% | +0.125 | 222.075 | 220.950 | 売り |