個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.475 | +0.90% | +2.050 | 230.475 | 229.000 | 買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.675 | +1.00% | +2.275 | 230.750 | 228.875 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.975 | +0.80% | +1.825 | 230.000 | 228.625 | 買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.775 | +0.75% | +1.675 | 223.775 | 222.500 | 買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220.125 | +0.78% | +1.700 | 220.150 | 219.000 | 買い |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.750 | +0.73% | +1.575 | 218.925 | 217.600 | 買い |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.700 | +0.75% | +1.625 | 218.750 | 217.275 | 買い |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.050 | +0.75% | +1.625 | 218.075 | 216.750 | 買い |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.200 | +0.75% | +1.625 | 217.200 | 215.900 | 強い買い |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.000 | +0.39% | +0.825 | 210.500 | 209.600 | 買い |