取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.625 | −0.25% | −0.575 | 232.975 | 231.400 | 売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.775 | −0.27% | −0.625 | 231.375 | 229.650 | 売り |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.025 | −0.14% | −0.325 | 230.425 | 228.700 | 売り |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.600 | −0.17% | −0.375 | 223.025 | 221.225 | 売り |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.700 | −0.16% | −0.350 | 219.025 | 217.200 | 強い売り |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216.350 | −0.15% | −0.325 | 217.675 | 215.925 | 売り |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216.625 | −0.01% | −0.025 | 217.600 | 215.950 | 売り |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216.400 | +0.01% | +0.025 | 217.375 | 215.900 | 売り |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216.100 | +0.09% | +0.200 | 216.275 | 215.475 | 強い売り |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.250 | +1.00% | +2.075 | 210.250 | 210.250 | 中立 |