取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 240.250 | −1.52% | −3.700 | 243.350 | 239.850 | 買い |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 241.825 | −2.44% | −6.050 | 246.475 | 241.400 | 買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242.825 | −2.69% | −6.725 | 247.125 | 242.425 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 243.025 | −2.89% | −7.225 | 247.350 | 243.000 | 買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 236.550 | −2.95% | −7.200 | 240.525 | 236.500 | 買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 232.825 | −3.00% | −7.200 | 236.750 | 232.775 | 買い |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 231.975 | −3.02% | −7.225 | 236.050 | 231.950 | 買い |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 232.350 | −2.90% | −6.950 | 236.225 | 232.200 | 買い |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 232.025 | −2.65% | −6.325 | 235.825 | 231.850 | 買い |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 230.275 | −2.71% | −6.425 | 234.725 | 230.175 | 買い |