Live Cattle Futures (Aug 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.275 | −0.93% | −2.175 | 233.075 | 229.600 | 売り |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 232.600 | −1.08% | −2.550 | 234.675 | 231.125 | 売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 234.225 | −1.17% | −2.775 | 236.500 | 233.025 | 売り |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 234.550 | −1.16% | −2.750 | 236.875 | 233.350 | 中立 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 227.350 | −1.11% | −2.550 | 229.600 | 226.125 | 売り |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 223.250 | −0.93% | −2.100 | 225.175 | 221.825 | 売り |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 221.175 | −1.03% | −2.300 | 223.275 | 220.075 | 売り |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 221.450 | −0.67% | −1.500 | 222.750 | 219.800 | 売り |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 220.575 | −0.47% | −1.050 | 221.400 | 218.875 | 売り |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.550 | −1.25% | −2.750 | 220.050 | 217.550 | 強い売り |