取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221.975 | −1.46% | −3.300 | 225.050 | 221.400 | 売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 221.850 | −1.39% | −3.125 | 224.475 | 221.200 | 売り |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 221.500 | −1.34% | −3.000 | 224.075 | 220.850 | 売り |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214.625 | −1.31% | −2.850 | 217.125 | 213.950 | 売り |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 210.775 | −1.28% | −2.725 | 213.000 | 210.150 | 強い売り |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209.125 | −1.37% | −2.900 | 211.450 | 208.800 | 強い売り |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 209.100 | −1.25% | −2.650 | 211.175 | 208.800 | 強い売り |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208.300 | −1.17% | −2.475 | 209.775 | 207.775 | 強い売り |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207.275 | −1.06% | −2.225 | 208.625 | 206.775 | 強い売り |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 202.500 | −0.84% | −1.725 | 202.500 | 202.500 | 中立 |