取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 108,015 | −3.65% | −4,090 | 111,110 | 106,900 | 強い売り |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,530 | −3.73% | −4,205 | 111,650 | 107,510 | 強い売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,520 | −3.37% | −3,825 | 112,270 | 108,200 | 売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 109,000 | −4.40% | −5,015 | 110,525 | 109,000 | 強い売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 114,665 | +0.92% | +1,045 | 114,665 | 114,665 | 売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,265 | +0.94% | +1,070 | 115,265 | 115,265 | 売り |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,815 | +0.88% | +1,020 | 116,815 | 116,815 | 売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,620 | +0.88% | +1,030 | 118,620 | 118,620 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,415 | +0.88% | +1,045 | 120,415 | 120,415 | 売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 122,225 | +0.87% | +1,060 | 122,225 | 122,225 | 中立 |