Micro Bitcoin Futures (Feb 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 65,360 | +0.97% | 625 | 65,515 | 64,855 | 買い |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 65,805 | +0.90% | 590 | 65,950 | 65,215 | 買い |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 66,340 | +0.87% | 570 | 66,420 | 65,760 | 買い |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 66,820 | +0.92% | 610 | 66,820 | 66,335 | 買い |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 66,685 | +2.65% | 1,720 | 66,685 | 65,000 | 強い買い |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 67,205 | +2.60% | 1,705 | 67,205 | 67,205 | 強い買い |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 67,900 | +2.92% | 1,925 | 67,900 | 67,900 | 強い買い |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 69,210 | +2.23% | 1,510 | 69,210 | 69,210 | 強い買い |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 71,540 | +2.45% | 1,710 | 71,540 | 71,540 | 強い買い |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 72,410 | +1.30% | 930 | 72,410 | 72,410 | 強い買い |