取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,430 | +3.75% | +3,990 | 111,000 | 107,430 | 売り |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,320 | +3.15% | +3,365 | 111,650 | 107,855 | 売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,910 | +3.14% | +3,375 | 112,190 | 108,425 | 売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111,575 | +3.16% | +3,415 | 112,600 | 110,500 | 売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,170 | +3.16% | +3,435 | 112,170 | 111,890 | 売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,755 | +3.14% | +3,435 | 112,755 | 112,755 | 売り |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 113,340 | — | — | 113,340 | 113,340 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,430 | +3.10% | +3,440 | 114,430 | 114,430 | 売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,210 | +3.10% | +3,495 | 116,210 | 116,210 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 117,970 | +3.10% | +3,545 | 117,970 | 117,970 | 売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 119,750 | +3.10% | +3,600 | 119,750 | 119,750 | 売り |