Micro Bitcoin Futures (Mar 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 69755 | −1.70% | −1205 | 72655 | 68600 | 買い |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 70335 | −1.75% | −1250 | 73290 | 69380 | 買い |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 71125 | −1.77% | −1280 | 73360 | 70100 | 買い |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 71770 | −1.78% | −1300 | 74020 | 71200 | 買い |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 72330 | −1.77% | −1305 | 72330 | 72330 | 買い |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 72855 | −1.75% | −1300 | 72855 | 72855 | — |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 73120 | −1.75% | −1300 | 73120 | 73120 | 買い |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 74375 | −1.59% | −1200 | 74375 | 74375 | 買い |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 75930 | −1.59% | −1225 | 75930 | 75930 | 買い |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 77485 | −1.59% | −1250 | 77485 | 77485 | 買い |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 79040 | −1.59% | −1275 | 79040 | 79040 | 買い |