Micro Bitcoin Futures (Mar 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,695 | +1.18% | +1,310 | 113,220 | 111,125 | 中立 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,565 | +1.19% | +1,335 | 113,955 | 111,955 | 売り |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,340 | +1.26% | +1,425 | 114,505 | 113,215 | 売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,585 | +0.85% | +970 | 114,585 | 113,850 | 売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,345 | +2.37% | +2,650 | 114,345 | 114,345 | 中立 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 114,845 | +2.17% | +2,440 | 114,845 | 114,845 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,365 | +2.33% | +2,630 | 115,365 | 115,365 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,915 | +2.30% | +2,630 | 116,915 | 116,915 | 中立 |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,515 | +2.27% | +2,630 | 118,515 | 118,515 | 中立 |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,230 | +2.32% | +2,725 | 120,230 | 120,230 | 中立 |