取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 103,565 | +0.59% | +610 | 103,720 | 102,845 | 強い売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 104,205 | +0.68% | +705 | 104,205 | 103,560 | 強い売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 104,745 | +0.60% | +620 | 104,780 | 104,075 | 売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 104,670 | −3.14% | −3,395 | 104,760 | 104,670 | 売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 105,215 | −3.11% | −3,380 | 105,215 | 104,990 | 強い売り |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 105,730 | −3.11% | −3,395 | 105,730 | 105,730 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 106,880 | −3.11% | −3,435 | 106,880 | 106,880 | 強い売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 108,545 | −3.11% | −3,485 | 108,545 | 108,545 | 強い売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 110,190 | −3.11% | −3,540 | 110,190 | 110,190 | 売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 111,855 | −3.11% | −3,595 | 111,855 | 111,855 | 強い売り |