Micro Bitcoin Futures (Apr 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,365 | −1.30% | −1,465 | 112,845 | 110,750 | 売り |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,325 | −1.20% | −1,360 | 113,695 | 111,680 | 売り |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,995 | −1.21% | −1,380 | 114,360 | 112,375 | 売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,750 | −0.28% | −325 | 114,750 | 114,750 | 売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,780 | +1.25% | +1,435 | 115,780 | 115,780 | 中立 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 116,330 | +1.29% | +1,485 | 116,330 | 116,330 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,825 | +1.27% | +1,460 | 116,825 | 116,825 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,375 | +1.25% | +1,460 | 118,375 | 118,375 | 売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,995 | +1.25% | +1,480 | 119,995 | 119,995 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,790 | +1.30% | +1,560 | 121,790 | 121,790 | 売り |