Micro Bitcoin Futures (Apr 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,830 | +2.34% | +2,585 | 113,450 | 110,790 | 中立 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,645 | +2.30% | +2,550 | 114,295 | 111,670 | 中立 |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,605 | +2.53% | +2,825 | 114,605 | 112,340 | 中立 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,700 | +1.96% | +2,210 | 114,810 | 113,270 | 中立 |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 113,215 | −2.22% | −2,565 | 113,215 | 113,215 | 強い売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 113,765 | −2.20% | −2,565 | 113,765 | 113,765 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,240 | −2.21% | −2,585 | 114,240 | 114,240 | 売り |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,790 | −2.18% | −2,585 | 115,790 | 115,790 | 強い売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,390 | −2.17% | −2,605 | 117,390 | 117,390 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,150 | −2.17% | −2,640 | 119,150 | 119,150 | 強い売り |