取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 91,590 | −1.44% | −1,335 | 93,300 | 91,555 | 売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,045 | −1.42% | −1,330 | 93,750 | 92,040 | 売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 92,850 | −1.17% | −1,100 | 94,190 | 92,850 | 売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 94,450 | +1.02% | +955 | 94,450 | 91,300 | 売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,925 | +1.02% | +955 | 95,000 | 91,600 | 売り |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 95,430 | +1.01% | +955 | 95,430 | 95,430 | 買い |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96,475 | +1.00% | +955 | 96,500 | 96,475 | 売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 98,075 | +0.98% | +955 | 98,075 | 98,075 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 99,625 | +0.97% | +955 | 99,625 | 99,625 | 売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 101,125 | +0.95% | +955 | 101,125 | 101,125 | 売り |