取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 89,875 | −3.14% | −2,910 | 92,860 | 89,535 | 強い売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 90,585 | −2.94% | −2,745 | 93,385 | 90,065 | 売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 90,750 | −3.21% | −3,005 | 93,235 | 90,750 | 売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91,800 | −2.56% | −2,410 | 91,800 | 91,800 | 売り |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94,690 | −0.66% | −625 | 94,690 | 94,690 | 買い |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 95,265 | −0.69% | −665 | 95,265 | 95,265 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95,725 | −0.70% | −670 | 95,725 | 95,725 | 売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,225 | −0.69% | −680 | 97,225 | 97,225 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,705 | −0.69% | −690 | 98,705 | 98,705 | 売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,205 | −0.69% | −700 | 100,205 | 100,205 | 中立 |