取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 101,565 | −5.14% | −5,505 | 107,785 | 101,115 | 強い売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 101,950 | −5.28% | −5,680 | 108,220 | 101,655 | 強い売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 102,585 | −5.28% | −5,715 | 108,625 | 102,585 | 強い売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 104,755 | −3.78% | −4,115 | 106,700 | 104,755 | 強い売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 104,000 | −4.98% | −5,455 | 107,000 | 104,000 | 強い売り |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 109,935 | −3.00% | −3,405 | 109,935 | 109,935 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,130 | −2.88% | −3,300 | 111,130 | 111,130 | 強い売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,860 | −2.88% | −3,350 | 112,860 | 112,860 | 強い売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112,005 | −2.24% | −2,565 | 112,005 | 112,005 | 強い売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116,300 | −2.88% | −3,450 | 116,300 | 116,300 | 強い売り |