Micro Bitcoin Futures (Jul 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 102,745 | +1.23% | 1,250 | 103,515 | 101,245 | 強い買い |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 103,575 | +1.34% | 1,365 | 104,325 | 102,230 | 強い買い |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 104,495 | +1.48% | 1,525 | 105,060 | 102,765 | 強い買い |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 103,695 | −3.57% | −3,840 | 103,750 | 100,200 | 買い |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 104,415 | −3.60% | −3,895 | 107,000 | 102,000 | 買い |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,230 | −3.53% | −3,845 | 105,230 | 105,230 | 買い |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,825 | −3.34% | −3,730 | 107,825 | 107,825 | 買い |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,230 | −3.34% | −3,810 | 110,230 | 110,230 | 買い |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,630 | −3.34% | −3,895 | 112,630 | 112,630 | 買い |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,035 | −3.34% | −3,975 | 115,035 | 115,035 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,815 | −3.34% | −4,135 | 119,815 | 119,815 | 売り |