Micro Bitcoin Futures (Jul 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,955 | +1.55% | +1,710 | 113,805 | 110,465 | 中立 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,815 | +1.55% | +1,720 | 114,630 | 111,500 | 売り |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,510 | +1.55% | +1,730 | 115,175 | 112,000 | 売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,205 | +1.52% | +1,715 | 115,285 | 113,270 | 売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,955 | +1.54% | +1,740 | 114,955 | 114,955 | 売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 115,505 | +1.53% | +1,740 | 115,505 | 115,505 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,955 | +1.50% | +1,715 | 115,955 | 115,955 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,505 | +1.48% | +1,715 | 117,505 | 117,505 | 売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,210 | +1.55% | +1,820 | 119,210 | 119,210 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,000 | +1.55% | +1,850 | 121,000 | 121,000 | 売り |