取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 101,025 | −3.08% | −3,215 | 104,630 | 100,605 | 強い売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 101,655 | −2.98% | −3,125 | 105,020 | 101,160 | 強い売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 103,075 | −2.22% | −2,345 | 105,540 | 101,975 | 売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 103,725 | −2.11% | −2,240 | 105,730 | 103,725 | 売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 105,700 | −0.73% | −780 | 105,700 | 105,700 | 売り |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 106,995 | +3.14% | +3,260 | 106,995 | 106,995 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 108,160 | +3.14% | +3,295 | 108,160 | 108,160 | 売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 109,845 | +3.14% | +3,345 | 109,845 | 109,845 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,510 | +3.14% | +3,400 | 111,510 | 111,510 | 売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 113,190 | +3.14% | +3,445 | 113,190 | 113,190 | 売り |