取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,110 | +2.51% | +2,670 | 110,130 | 107,430 | 強い売り |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 109,775 | +2.64% | +2,820 | 110,685 | 107,855 | 売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,550 | +2.80% | +3,015 | 111,140 | 108,425 | 売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 108,160 | −3.74% | −4,205 | 112,500 | 108,160 | 強い売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 108,735 | −3.80% | −4,295 | 108,735 | 108,735 | 強い売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,320 | −3.80% | −4,315 | 111,000 | 109,320 | 強い売り |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 110,990 | −3.80% | −4,385 | 110,990 | 110,990 | 強い売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,715 | −3.80% | −4,455 | 112,715 | 112,715 | 強い売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,425 | −3.80% | −4,515 | 114,425 | 114,425 | 強い売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116,150 | −3.80% | −4,585 | 116,150 | 116,150 | 強い売り |