取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 99,540 | −1.47% | −1,490 | 102,075 | 99,400 | 強い売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 100,005 | −1.52% | −1,540 | 102,525 | 99,965 | 強い売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 101,800 | −0.37% | −380 | 101,800 | 101,600 | 売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 103,055 | +0.31% | +320 | 103,500 | 102,750 | 売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 102,000 | −1.20% | −1,240 | 104,000 | 102,000 | 強い売り |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 103,735 | −5.64% | −6,200 | 103,735 | 103,735 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 104,865 | −5.64% | −6,265 | 104,865 | 104,865 | 強い売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 106,500 | −5.64% | −6,360 | 106,500 | 106,500 | 強い売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 108,110 | −5.64% | −6,460 | 112,005 | 108,110 | 強い売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 109,745 | −5.64% | −6,555 | 109,745 | 109,745 | 強い売り |