Micro Bitcoin Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,725 | +0.92% | +1,030 | 113,325 | 111,235 | 中立 |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,590 | +0.93% | +1,045 | 114,175 | 112,095 | 売り |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,250 | +0.90% | +1,015 | 114,895 | 112,810 | 売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,940 | −0.69% | −795 | 114,385 | 113,135 | 売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,670 | −0.68% | −790 | 114,670 | 114,670 | 売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 115,220 | −0.68% | −790 | 115,220 | 115,220 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,690 | −0.68% | −795 | 115,690 | 115,690 | 売り |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,240 | −0.67% | −795 | 117,240 | 117,240 | 売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,875 | −0.69% | −830 | 118,875 | 118,875 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,660 | −0.69% | −840 | 120,660 | 120,660 | 売り |