Micro Bitcoin Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 96,920 | +0.14% | 135 | 97,715 | 96,900 | 中立 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 98,190 | +0.52% | 510 | 98,450 | 98,000 | 売り |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,750 | +0.25% | 245 | 99,260 | 98,750 | 中立 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,300 | −6.19% | −6,550 | 104,580 | 99,300 | 売り |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 100,090 | −6.12% | −6,520 | 100,090 | 100,090 | 強い売り |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,855 | −6.07% | −6,520 | 100,855 | 100,855 | 中立 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,995 | −5.73% | −6,265 | 102,995 | 102,995 | 売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,280 | −5.73% | −6,400 | 105,280 | 105,280 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,560 | −5.74% | −6,545 | 107,560 | 107,560 | 売り |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,845 | −5.73% | −6,680 | 109,845 | 109,845 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,390 | −5.73% | −6,955 | 114,390 | 114,390 | — |