取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 115,120 | +3.96% | +4,380 | 115,775 | 113,350 | 買い |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 115,765 | +4.01% | +4,465 | 116,500 | 113,320 | 買い |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116,145 | +3.82% | +4,275 | 116,700 | 113,825 | 買い |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117,150 | +4.14% | +4,660 | 117,150 | 116,760 | 買い |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 113,110 | +0.28% | +315 | 113,110 | 113,110 | 売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 113,735 | +0.28% | +315 | 113,735 | 113,735 | 売り |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,455 | +0.31% | +355 | 115,455 | 115,455 | 売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,250 | +0.31% | +365 | 117,250 | 117,250 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,025 | +0.32% | +375 | 119,025 | 119,025 | 売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 120,815 | +0.31% | +375 | 120,815 | 120,815 | 売り |