個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88,060 | +3.82% | +3,240 | 88,500 | 85,125 | 売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88,500 | +3.81% | +3,245 | 88,850 | 85,590 | 売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 87,670 | +2.39% | +2,045 | 88,380 | 86,005 | 売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 85,995 | −1.35% | −1,180 | 90,300 | 85,995 | 売り |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,500 | +3.56% | +3,075 | 89,500 | 89,500 | 売り |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 87,025 | −1.39% | −1,225 | 87,025 | 87,000 | 売り |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 87,585 | −1.32% | −1,170 | 87,585 | 87,585 | 売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 88,955 | −1.32% | −1,190 | 88,955 | 88,955 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90,315 | −1.32% | −1,205 | 90,315 | 90,315 | 売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 91,690 | −1.31% | −1,220 | 91,690 | 91,690 | 売り |