Micro Bitcoin Futures (Mar 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 67710 | −1.09% | −745 | 68975 | 67575 | 買い |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 68385 | −1.00% | −690 | 69650 | 68280 | 買い |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 68960 | −1.05% | −735 | 70240 | 68960 | 買い |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 70700 | +0.38% | 270 | 70700 | 70700 | 強い買い |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 71070 | −1.44% | −1035 | 72400 | 70100 | 買い |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 71505 | −1.41% | −1020 | 71505 | 71505 | 中立 |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 72120 | −1.41% | −1035 | 72120 | 72120 | 買い |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 72975 | −1.29% | −955 | 72975 | 72975 | 買い |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 74335 | −1.29% | −975 | 74335 | 74335 | 買い |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 75700 | −1.29% | −990 | 75700 | 75700 | 買い |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 77065 | −1.29% | −1010 | 77065 | 77065 | 買い |