取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 86,885 | −4.59% | −4,180 | 91,960 | 85,930 | 強い売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 87,410 | −4.64% | −4,255 | 92,460 | 86,455 | 強い売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88,065 | −4.38% | −4,035 | 92,445 | 86,925 | 強い売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 87,980 | −4.96% | −4,595 | 92,000 | 87,980 | 強い売り |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 93,140 | +0.95% | +875 | 93,140 | 93,140 | 中立 |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 93,705 | — | — | 93,705 | 93,705 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 94,590 | +1.41% | +1,315 | 94,590 | 94,590 | 売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 96,065 | +1.41% | +1,335 | 96,065 | 96,065 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 94,960 | −2.63% | −2,565 | 94,960 | 94,960 | 売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 99,005 | +1.41% | +1,380 | 99,005 | 99,005 | 売り |