Micro Bitcoin Futures (Apr 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 124,830 | +0.97% | +1,195 | 125,470 | 123,630 | 買い |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 125,320 | +0.80% | +990 | 126,035 | 124,615 | 買い |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 125,970 | +0.78% | +970 | 126,555 | 125,000 | 買い |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 125,730 | +1.37% | +1,700 | 125,730 | 123,665 | 強い買い |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 126,340 | +1.35% | +1,680 | 126,340 | 126,340 | 強い買い |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 126,665 | −0.14% | −175 | 126,665 | 126,665 | 買い |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 128,525 | +1.44% | +1,825 | 128,525 | 128,525 | 強い買い |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 130,515 | +1.44% | +1,855 | 130,515 | 130,515 | 強い買い |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 132,480 | +1.44% | +1,880 | 132,480 | 132,480 | 強い買い |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 134,470 | +1.44% | +1,910 | 134,470 | 134,470 | 中立 |