Micro Bitcoin Futures (May 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 96,415 | −1.17% | −1,140 | 97,390 | 95,305 | 売り |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 97,010 | −1.37% | −1,350 | 97,900 | 96,000 | 売り |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 97,630 | −1.48% | −1,465 | 98,100 | 96,925 | 強い売り |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 99,845 | +1.08% | 1,070 | 100,400 | 99,845 | 売り |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 98,675 | −1.87% | −1,880 | 99,650 | 98,675 | 売り |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 101,290 | +1.01% | 1,015 | 101,290 | 101,290 | 売り |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,885 | +0.96% | 975 | 102,885 | 102,885 | 中立 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,185 | +0.95% | 995 | 105,185 | 105,185 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,490 | +0.95% | 1,015 | 107,490 | 107,490 | 売り |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,790 | +0.95% | 1,035 | 109,790 | 109,790 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,370 | +0.95% | 1,080 | 114,370 | 114,370 | 売り |