Micro Bitcoin Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 115,585 | +0.01% | +10 | 116,405 | 115,215 | 買い |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 116,420 | −0.03% | −40 | 117,285 | 116,115 | 買い |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 117,105 | −0.04% | −45 | 118,010 | 116,795 | 買い |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 117,890 | −1.40% | −1,675 | 119,345 | 117,055 | 買い |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,650 | −1.39% | −1,670 | 118,650 | 118,650 | 買い |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119,200 | −1.38% | −1,670 | 119,200 | 119,200 | 買い |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119,640 | −1.38% | −1,675 | 119,640 | 119,640 | 買い |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,190 | −1.36% | −1,675 | 121,190 | 121,190 | 買い |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,020 | −1.28% | −1,595 | 123,020 | 123,020 | 買い |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,870 | −1.28% | −1,620 | 124,870 | 124,870 | 買い |