取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 99,815 | −6.78% | −7,255 | 107,785 | 99,205 | 強い売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 100,355 | −6.76% | −7,275 | 108,220 | 99,800 | 強い売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 101,555 | −6.23% | −6,745 | 108,625 | 101,555 | 強い売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 101,980 | −6.33% | −6,890 | 106,700 | 101,980 | 強い売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 102,000 | −6.81% | −7,455 | 107,000 | 102,000 | 強い売り |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 109,935 | −3.00% | −3,405 | 109,935 | 109,935 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,130 | −2.88% | −3,300 | 111,130 | 111,130 | 強い売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 112,860 | −2.88% | −3,350 | 112,860 | 112,860 | 強い売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 112,000 | −2.24% | −2,570 | 112,005 | 112,000 | 強い売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116,300 | −2.88% | −3,450 | 116,300 | 116,300 | 強い売り |