取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 111,450 | −1.45% | −1,635 | 114,130 | 110,395 | 強い売り |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,020 | −1.51% | −1,720 | 114,820 | 111,120 | 強い売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,020 | −1.18% | −1,355 | 114,960 | 111,690 | 売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,150 | −0.82% | −940 | 114,975 | 114,150 | 売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 115,720 | −2.81% | −3,345 | 115,720 | 115,720 | 強い売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,595 | −0.58% | −675 | 116,000 | 115,595 | 売り |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,820 | −2.78% | −3,375 | 117,820 | 117,820 | 売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,630 | −2.80% | −3,445 | 119,630 | 119,630 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,435 | −2.80% | −3,495 | 121,435 | 121,435 | 売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 123,260 | −2.80% | −3,550 | 123,260 | 123,260 | 強い売り |