取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,100.5 | −2.32% | −97.5 | 4,182.5 | 4,070.5 | 中立 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,126.5 | −2.29% | −96.5 | 4,204.0 | 4,095.5 | 中立 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,164.0 | −2.01% | −85.5 | 4,220.0 | 4,144.0 | 買い |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,277.5 | +6.78% | +271.5 | 4,277.5 | 4,277.5 | 買い |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,305.5 | +6.62% | +267.5 | 4,305.5 | 4,305.5 | 買い |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,331.0 | +6.62% | +269.0 | 4,331.0 | 4,331.0 | 買い |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,415.0 | +6.63% | +274.5 | 4,415.0 | 4,415.0 | 買い |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,498.5 | +6.62% | +279.5 | 4,498.5 | 4,498.5 | 買い |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,581.0 | +6.62% | +284.5 | 4,581.0 | 4,581.0 | 買い |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,664.5 | +6.62% | +289.5 | 4,664.5 | 4,664.5 | 強い買い |