取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,027.0 | +0.68% | +20.5 | 3,028.5 | 3,018.5 | 売り |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,030.0 | +0.41% | +12.5 | 3,034.5 | 3,025.0 | 売り |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,053.0 | +0.43% | +13.0 | 3,053.0 | 3,051.5 | 売り |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,060.0 | −4.27% | −136.5 | 3,060.0 | 3,060.0 | 売り |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,081.0 | −4.26% | −137.0 | 3,081.0 | 3,081.0 | 売り |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,105.0 | −4.23% | −137.0 | 3,105.0 | 3,105.0 | 中立 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,148.5 | −4.21% | −138.5 | 3,148.5 | 3,148.5 | 強い売り |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,208.5 | −4.21% | −141.0 | 3,208.5 | 3,208.5 | 強い売り |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,267.5 | −4.22% | −144.0 | 3,267.5 | 3,267.5 | 強い売り |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,327.5 | −4.22% | −146.5 | 3,327.5 | 3,327.5 | 売り |