取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,200.5 | +1.04% | +33.0 | 3,272.0 | 3,069.0 | 強い売り |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,220.0 | +1.24% | +39.5 | 3,277.0 | 3,080.0 | 強い売り |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,214.0 | +0.36% | +11.5 | 3,280.0 | 3,148.5 | 強い売り |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,223.5 | −7.45% | −259.5 | 3,223.5 | 3,223.5 | 強い売り |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,246.0 | −7.42% | −260.0 | 3,246.0 | 3,246.0 | 強い売り |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,270.0 | −7.39% | −261.0 | 3,270.0 | 3,270.0 | 強い売り |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,321.5 | −7.29% | −261.0 | 3,321.5 | 3,321.5 | 強い売り |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,384.5 | −7.29% | −266.0 | 3,384.5 | 3,384.5 | 強い売り |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,447.0 | −7.29% | −271.0 | 3,447.0 | 3,447.0 | 強い売り |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,510.0 | −7.29% | −276.0 | 3,510.0 | 3,510.0 | 強い売り |