Micro Ether Futures (Mar 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,176.5 | +0.89% | +37.0 | 4,232.5 | 4,116.5 | 中立 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,210.0 | +0.95% | +39.5 | 4,269.5 | 4,150.0 | 中立 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,234.0 | +0.82% | +34.5 | 4,271.0 | 4,200.0 | 売り |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,246.0 | +0.49% | +20.5 | 4,246.0 | 4,246.0 | 中立 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,255.5 | −6.94% | −317.5 | 4,255.5 | 4,255.5 | 強い売り |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,281.0 | −6.99% | −321.5 | 4,281.0 | 4,281.0 | 強い売り |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,306.0 | −7.00% | −324.0 | 4,306.0 | 4,306.0 | 売り |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,388.5 | −6.99% | −330.0 | 4,388.5 | 4,388.5 | 売り |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,471.0 | −6.99% | −336.0 | 4,471.0 | 4,471.0 | 売り |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,553.0 | −6.99% | −342.0 | 4,553.0 | 4,553.0 | 売り |