シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-29 | 3468.0 | −0.62% | −21.5 | 3480.5 | 3439.0 | 中立 | |
2024-09-03 | 3508.0 | −0.23% | −8.0 | 3508.0 | 3474.0 | 売り | |
2024-09-30 | 3541.0 | +3.00% | 103.0 | 3541.0 | 3541.0 | 買い | |
2024-10-28 | 3573.5 | +3.04% | 105.5 | 3573.5 | 3573.5 | 中立 | |
2024-12-02 | 3588.5 | +2.98% | 104.0 | 3588.5 | 3588.5 | 買い | |
2024-12-30 | 3606.5 | +2.88% | 101.0 | 3606.5 | 3606.5 | 買い | |
2025-03-31 | 3675.5 | +2.88% | 103.0 | 3675.5 | 3675.5 | 買い | |
2025-06-30 | 3744.5 | +2.87% | 104.5 | 3744.5 | 3744.5 | 買い | |
2025-09-29 | 3814.0 | +2.89% | 107.0 | 3814.0 | 3814.0 | 買い | |
2025-12-29 | 3883.0 | +2.87% | 108.5 | 3883.0 | 3883.0 | 買い |