Nikkei (JPY) Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 42,835 | +1.72% | +725 | 42,880 | 42,025 | 強い買い |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 42,130 | +0.07% | +30 | 42,130 | 42,130 | 買い |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 42,135 | +0.08% | +35 | 42,135 | 42,135 | 中立 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 42,635 | +1.77% | +740 | 42,655 | 41,840 | 強い買い |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 42,140 | +0.07% | +30 | 42,140 | 42,140 | 中立 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 42,150 | +0.08% | +35 | 42,150 | 42,150 | 買い |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 42,160 | +0.08% | +35 | 42,160 | 42,160 | 買い |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 42,170 | +0.08% | +35 | 42,170 | 42,170 | 買い |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 42,180 | +0.08% | +35 | 42,180 | 42,180 | 買い |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 42,190 | +0.07% | +30 | 42,190 | 42,190 | 買い |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 42,200 | +0.07% | +30 | 42,200 | 42,200 | 買い |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 42,210 | +0.07% | +30 | 42,210 | 42,210 | 買い |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 42,220 | +0.07% | +30 | 42,220 | 42,220 | 買い |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 42,230 | +0.07% | +30 | 42,230 | 42,230 | 買い |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 42,245 | +0.08% | +35 | 42,245 | 42,245 | 買い |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 42,265 | +0.08% | +35 | 42,265 | 42,265 | 買い |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 42,305 | +0.07% | +30 | 42,305 | 42,305 | 買い |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 42,350 | +0.08% | +35 | 42,350 | 42,350 | 買い |