Nikkei/Yen Futures (Jan 2025)Nikkei/Yen Futures (Jan 2025)Nikkei/Yen Futures (Jan 2025)

Nikkei/Yen Futures (Jan 2025)

トレードなし
スーパーチャートで確認

Nikkei/Yen Futures (Jan 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NIYZ2024Nikkei/Yen Futures (Dec 2024)
2024-12-1339,360−0.69%−27539,87539,140
買い
NIYF2025Nikkei/Yen Futures (Jan 2025)
2025-01-1039,640+1.19%46539,64039,640
買い
NIYG2025Nikkei/Yen Futures (Feb 2025)
2025-02-1439,640+1.17%46039,64039,640
買い
NIYH2025Nikkei/Yen Futures (Mar 2025)
2025-03-1439,440−0.49%−19539,53039,440
買い
NIYJ2025Nikkei/Yen Futures (Apr 2025)
2025-04-1139,650+1.19%46539,65039,650
NIYM2025Nikkei/Yen Futures (Jun 2025)
2025-06-1339,655+1.17%46039,65539,655
買い
NIYU2025Nikkei/Yen Futures (Sep 2025)
2025-09-1239,665+1.17%46039,66539,665
買い
NIYZ2025Nikkei/Yen Futures (Dec 2025)
2025-12-1239,675+1.19%46539,67539,675
買い
NIYH2026Nikkei/Yen Futures (Mar 2026)
2026-03-1339,685+1.19%46539,68539,685
買い
NIYM2026Nikkei/Yen Futures (Jun 2026)
2026-06-1239,695+1.19%46539,69539,695
買い
NIYU2026Nikkei/Yen Futures (Sep 2026)
2026-09-1139,705+1.19%46539,70539,705
買い
NIYZ2026Nikkei/Yen Futures (Dec 2026)
2026-12-1139,715+1.18%46539,71539,715
買い
NIYH2027Nikkei/Yen Futures (Mar 2027)
2027-03-1239,725+1.18%46539,72539,725
買い
NIYM2027Nikkei/Yen Futures (Jun 2027)
2027-06-1139,735+1.18%46539,73539,735
買い
NIYU2027Nikkei/Yen Futures (Sep 2027)
2027-09-1039,745+1.18%46539,74539,745
買い
NIYZ2027Nikkei/Yen Futures (Dec 2027)
2027-12-1039,755+1.18%46539,75539,755
買い
NIYZ2028Nikkei/Yen Futures (Dec 2028)
2028-12-0839,795+1.18%46539,79539,795
買い
NIYZ2029Nikkei/Yen Futures (Dec 2029)
2029-12-1439,835+1.18%46539,83539,835
買い