Nikkei/Yen Futures (Jan 2025)Nikkei/Yen Futures (Jan 2025)Nikkei/Yen Futures (Jan 2025)

Nikkei/Yen Futures (Jan 2025)

トレードなし
スーパーチャートで確認

Nikkei/Yen Futures (Jan 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NIYZ2024Nikkei/Yen Futures (Dec 2024)
2024-12-1338,595+0.95%36538,64538,045
中立
NIYF2025Nikkei/Yen Futures (Jan 2025)
2025-01-1038,555+0.81%31038,55538,555
売り
NIYG2025Nikkei/Yen Futures (Feb 2025)
2025-02-1438,560+0.81%31038,56038,560
売り
NIYH2025Nikkei/Yen Futures (Mar 2025)
2025-03-1438,595+0.95%36538,59538,330
中立
NIYJ2025Nikkei/Yen Futures (Apr 2025)
2025-04-1138,565+0.81%31038,56538,565
買い
NIYM2025Nikkei/Yen Futures (Jun 2025)
2025-06-1338,570+0.81%31038,57038,570
売り
NIYU2025Nikkei/Yen Futures (Sep 2025)
2025-09-1238,580+0.81%31038,58038,580
売り
NIYZ2025Nikkei/Yen Futures (Dec 2025)
2025-12-1238,590+0.81%31038,59038,590
売り
NIYH2026Nikkei/Yen Futures (Mar 2026)
2026-03-1338,600+0.81%31038,60038,600
売り
NIYM2026Nikkei/Yen Futures (Jun 2026)
2026-06-1238,610+0.81%31038,61038,610
売り
NIYU2026Nikkei/Yen Futures (Sep 2026)
2026-09-1138,620+0.81%31038,62038,620
売り
NIYZ2026Nikkei/Yen Futures (Dec 2026)
2026-12-1138,630+0.81%31038,63038,630
売り
NIYH2027Nikkei/Yen Futures (Mar 2027)
2027-03-1238,640+0.81%31038,64038,640
売り
NIYM2027Nikkei/Yen Futures (Jun 2027)
2027-06-1138,645+0.80%30538,64538,645
売り
NIYU2027Nikkei/Yen Futures (Sep 2027)
2027-09-1038,655+0.80%30538,65538,655
売り
NIYZ2027Nikkei/Yen Futures (Dec 2027)
2027-12-1038,665+0.81%31038,66538,665
売り
NIYZ2028Nikkei/Yen Futures (Dec 2028)
2028-12-0838,705+0.81%31038,70538,705
売り
NIYZ2029Nikkei/Yen Futures (Dec 2029)
2029-12-1438,745+0.81%31038,74538,745
売り