個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 49,195 | +0.64% | +315 | 49,195 | 49,195 | 売り |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 49,195 | +0.64% | +315 | 49,195 | 49,195 | 売り |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50,435 | +2.30% | +1,135 | 50,455 | 49,285 | 強い買い |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 49,205 | +0.64% | +315 | 49,205 | 49,205 | 売り |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 49,130 | −0.17% | −85 | 49,130 | 49,130 | 売り |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 49,225 | +0.64% | +315 | 49,225 | 49,225 | 中立 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 49,240 | +0.64% | +315 | 49,240 | 49,240 | 中立 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 49,250 | +0.64% | +315 | 49,250 | 49,250 | 中立 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 49,260 | +0.64% | +315 | 49,260 | 49,260 | 中立 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 49,275 | +0.64% | +315 | 49,275 | 49,275 | 中立 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 49,285 | +0.64% | +315 | 49,285 | 49,285 | 中立 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 49,300 | +0.64% | +315 | 49,300 | 49,300 | 売り |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 49,310 | +0.64% | +315 | 49,310 | 49,310 | 売り |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 49,325 | +0.64% | +315 | 49,325 | 49,325 | 売り |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 49,335 | +0.64% | +315 | 49,335 | 49,335 | 中立 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 49,385 | +0.64% | +315 | 49,385 | 49,385 | 中立 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 49,435 | +0.64% | +315 | 49,435 | 49,435 | 中立 |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 49,485 | +0.65% | +320 | 49,485 | 49,485 | 中立 |