Nikkei (JPY) Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 44,750 | −0.30% | −135 | 44,750 | 44,750 | 買い |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 44,755 | −0.30% | −135 | 44,755 | 44,755 | 買い |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 44,500 | −0.01% | −5 | 44,565 | 44,495 | 買い |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 44,765 | −0.29% | −130 | 44,765 | 44,765 | 中立 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 44,740 | −0.37% | −165 | 44,740 | 44,740 | 買い |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 44,780 | −0.30% | −135 | 44,780 | 44,780 | 買い |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 44,795 | −0.29% | −130 | 44,795 | 44,795 | 買い |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 44,805 | −0.30% | −135 | 44,805 | 44,805 | 買い |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 44,815 | −0.30% | −135 | 44,815 | 44,815 | 買い |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 44,825 | −0.30% | −135 | 44,825 | 44,825 | 買い |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 44,840 | −0.29% | −130 | 44,840 | 44,840 | 買い |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 44,850 | −0.30% | −135 | 44,850 | 44,850 | 買い |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 44,860 | −0.30% | −135 | 44,860 | 44,860 | 買い |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 44,870 | −0.30% | −135 | 44,870 | 44,870 | 買い |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 44,880 | −0.30% | −135 | 44,880 | 44,880 | 中立 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 44,895 | −0.29% | −130 | 44,895 | 44,895 | 買い |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 44,940 | −0.30% | −135 | 44,940 | 44,940 | 買い |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 44,985 | −0.30% | −135 | 44,985 | 44,985 | 買い |